|
|
 ^USDTHB - U.S./THAI BAHT (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 33.1850 | 33.2210 | 33.1850 | 33.2210 | +0.0410 | +0.12% |
| 11/19/09 | 33.1760 | 33.1800 | 33.1760 | 33.1800 | +0.0100 | +0.03% | | 11/18/09 | 33.0750 | 33.1800 | 33.0750 | 33.1700 | -0.0300 | -0.09% | | 11/17/09 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -0.0100 | -0.03% | | 11/16/09 | 33.2640 | 33.2640 | 33.2100 | 33.2100 | -0.0600 | -0.18% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.2640 | on 11/16/09 | 33.0750 | on 11/18/09 | +0.03% | since 11/16/09 | | 20-Days | 33.4790 | on 11/02/09 | 33.0750 | on 11/18/09 | -0.57% | since 10/26/09 | | 65-Days | 34.0600 | on 09/04/09 | 33.0750 | on 11/18/09 | -2.41% | since 08/26/09 | | 100-Days | 34.1590 | on 07/10/09 | 33.0750 | on 11/18/09 | -2.14% | since 07/06/09 | | 260-Days | 36.2910 | on 03/04/09 | 33.0750 | on 11/18/09 | -5.70% | since 11/24/08 | | Year to Date | 36.2910 | on 03/04/09 | 33.0750 | on 11/18/09 | -4.85% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.13% | 3 time(s) | +0.44% | | 20-Days | 4 time(s) | -0.77% | 9 time(s) | +0.44% | | 65-Days | 2 time(s) | -2.46% | 12 time(s) | +0.44% | | 100-Days | 4 time(s) | -2.75% | 7 time(s) | +0.44% | | 260-Days | 12 time(s) | -8.46% | 10 time(s) | +0.44% | | Year to Date | 11 time(s) | -8.46% | 4 time(s) | +0.44% |
| |
